SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.66

-0.61% ≈ ￥5046.76 (-$4.67)

更新于 2026-10-30 06:50:02

24H 最高$772.18

24H 最低$764.65

今日开盘$769.33

24H 成交量$116.70万

流通市值$1,935.95万

24H 涨跌额(-$4.67)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
286	GNSGNS	$0.385	$0.467	$0.371	$79.59万	—	-2.28%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1822	$0.2104	$0.1787	$309.28万	$2.00亿	-10.25%
251	LALagrange	$0.0537	$0.0597	$0.0524	$95.38万	$2,083.89万	-7.73%
97	TSLABTesla (bStocks Tokenized Stock	$397.24	$407.21	$396.79	$464.51万	$2,364.09万	-1.12%
635	XNO纳米币	$0.321	$0.344	$0.315	$14.06万	$4,534.14万	-6.41%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
228	ENSEthereum Name Service	$4.96	$5.42	$4.84	$108.63万	$2.27亿	-6.77%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88	$105.45	$87.85	$2,831.47万	$3,828.31万	-12.47%
152	EWYBiShares MSCI South Korea ETF (	$156.58	$165.57	$156.36	$218.04万	$1,097.54万	-4.03%
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$10.20万	—	3.06%
186	ORDIORDI	$3.428	$3.77	$3.35	$151.72万	$7,829.99万	-7.03%
131	ATOMCosmos Hub	$1.517	$1.65	$1.48	$294.47万	$8.80亿	-7.50%
84	SEISei	$0.04867	$0.05436	$0.04718	$616.09万	$3.60亿	-9.42%
589	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.92万	$495.80万	-7.00%
206	BBBB	$0.00713	$0.00829	$0.00688	$127.49万	—	-11.98%
405	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.40万	$26.14亿	0.05%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%