DoubleZero
2Z · 美元计价
$0.0282
-2.32%
≈ ￥0.18612
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.02959
24H 最低$0.0282
今日开盘$0.02887
24H 成交量$71.55万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $57.80万 | — | -2.54% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2052 | $0.1928 | $143.03万 | $1.98亿 | -0.50% |
| 285 |
LALagrange
|
$0.0575 | $0.0601 | $0.0571 | $58.23万 | $2,076.77万 | -4.01% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.24 | $412.92 | $397.80 | $468.53万 | $2,451.45万 | -1.52% |
| 669 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.89万 | $4,561.99万 | 1.19% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.20 | $56.53万 | $2.25亿 | -1.88% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.16 | $109.11 | $99.04 | $4,669.29万 | $6,066.38万 | -3.36% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.12 | $167.14 | $160.10 | $236.82万 | $1,119.36万 | -1.46% |
| 641 |
CRWDBCRWDB
|
$250.08 | $272.03 | $245.92 | $8.82万 | — | -6.86% |
| 250 |
ORDIORDI
|
$3.629 | $3.75 | $3.61 | $71.92万 | $7,741.07万 | -1.49% |
| 120 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $222.31万 | $8.89亿 | -1.58% |
| 102 |
SEISei
|
$0.05237 | $0.05453 | $0.052 | $303.75万 | $3.65亿 | -1.93% |
| 632 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.11万 | $509.04万 | -0.26% |
| 163 |
BBBB
|
$0.00802 | $0.0083 | $0.00751 | $143.04万 | — | 5.25% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,025.99万 | $26.20亿 | -0.02% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Optimism - 比特币行情
Plasma - 币种排行
Nillion - BTC行情
Renzo - BTC行情
Starknet - 币种排行
Plume - 以太坊ETH价格
Renzo - 以太坊ETH价格
币安币 - 数字货币市值
Worldcoin - 数字货币市值
MarsCoin - 数字货币市值
Midnight - 比特币
USD.AI - 币种排行
币安币 - 以太坊ETH价格
Aave - BTC行情
Quant - 加密货币行情
Blur - 币种排行
比特现金 - 加密货币行情
达世币 - 以太坊ETH价格
Celo - 数字货币市值
Ripple USD - 数字货币市值
Artificial - BTC行情
Haedal - BTC行情
Official Trump - 币种排行
比特币 - 加密货币行情
Sui - 比特币行情
Chainlink - 数字货币市值
Chainlink - 加密货币行情
Gitcoin - BTC行情
Arbitrum - 加密货币行情
Pepe - 币种排行
USD1 - BTC行情
Renzo - 币种排行
First Digital - BTC行情
QQQB - 以太坊ETH价格
Injective - 以太坊ETH价格
恒星币 - BTC行情
Optimism - 币种排行
Worldcoin - 加密货币行情
Ethena - 加密货币行情
Worldcoin - 比特币行情