AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.38	$0.467	$0.36	$85.79万	—	-0.78%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1727	$0.2104	$0.1592	$497.41万	$2.00亿	-11.03%
218	LALagrange	$0.0533	$0.059	$0.0486	$157.09万	$2,083.89万	-6.49%
98	TSLABTesla (bStocks Tokenized Stock	$393.69	$407.21	$393.27	$562.23万	$2,364.09万	-2.15%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.93万	$4,534.14万	-1.21%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.55万	$2.27亿	-8.06%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.11	$105.45	$83.54	$3,363.44万	$3,828.31万	-15.86%
182	EWYBiShares MSCI South Korea ETF (	$154.85	$162.64	$153.11	$208.16万	$1,097.54万	-3.98%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
159	ORDIORDI	$3.394	$3.77	$3.17	$260.05万	$7,829.99万	-5.06%
126	ATOMCosmos Hub	$1.506	$1.64	$1.44	$374.34万	$8.80亿	-6.69%
91	SEISei	$0.04853	$0.05398	$0.04511	$663.19万	$3.60亿	-5.71%
441	LAZIOLazio Fan Token	$0.376	$0.39	$0.337	$50.15万	$495.80万	0.54%
235	BBBB	$0.00697	$0.00803	$0.00657	$136.54万	—	-8.53%
458	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,640.82万	$26.14亿	0.02%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%