Ethereum Name Service

ENS · 美元计价

$5.34

1.91% ≈ ￥35.244 ($0.10)

更新于 2026-10-29 22:40:02

24H 最高$5.41

24H 最低$5.10

今日开盘$5.24

24H 成交量$59.07万

流通市值$2.25亿

24H 涨跌额($0.10)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
365	GNSGNS	$0.39	$0.405	$0.371	$42.27万	—	-1.76%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2029	$0.2052	$0.1904	$177.10万	$1.98亿	4.80%
273	LALagrange	$0.0574	$0.0597	$0.0562	$66.02万	$2,076.77万	-0.86%
91	TSLABTesla (bStocks Tokenized Stock	$406.95	$407.02	$398.47	$381.40万	$2,451.45万	1.84%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.81万	$4,561.99万	0.89%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
291	ENSEthereum Name Service	$5.34	$5.41	$5.10	$59.07万	$2.25亿	1.91%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.49	$109.11	$96.08	$2,848.56万	$6,066.38万	-0.38%
144	EWYBiShares MSCI South Korea ETF (	$161.96	$167.14	$159.22	$181.00万	$1,119.36万	-1.14%
636	CRWDBCRWDB	$260.69	$269.27	$245.92	$10.62万	—	-3.13%
247	ORDIORDI	$3.683	$3.75	$3.54	$74.65万	$7,741.07万	1.57%
132	ATOMCosmos Hub	$1.632	$1.66	$1.58	$216.13万	$8.89亿	0.37%
92	SEISei	$0.0528	$0.05453	$0.051	$373.64万	$3.65亿	0.84%
611	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.01万	$509.04万	-1.58%
157	BBBB	$0.00786	$0.0083	$0.00756	$159.23万	—	2.21%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,927.40万	$26.20亿	-0.02%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%