Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
254	GNSGNS	$0.424	$0.467	$0.378	$75.73万	—	10.71%
130	EIGENEigenCloud (prev. EigenLayer)	$0.1977	$0.2104	$0.1904	$224.79万	$2.00亿	-1.45%
290	LALagrange	$0.0563	$0.0597	$0.0557	$62.85万	$2,083.89万	-4.41%
89	TSLABTesla (bStocks Tokenized Stock	$400.62	$407.21	$398.47	$429.34万	$2,364.09万	-0.74%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.50万	$4,534.14万	-2.35%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.45万	$2.27亿	-2.26%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.88	$105.45	$89.49	$2,788.16万	$3,828.31万	-10.78%
152	EWYBiShares MSCI South Korea ETF (	$158.83	$165.57	$158.01	$172.64万	$1,097.54万	-3.61%
631	CRWDBCRWDB	$259.09	$268.00	$245.92	$11.49万	—	1.24%
236	ORDIORDI	$3.602	$3.77	$3.54	$83.45万	$7,829.99万	-2.44%
131	ATOMCosmos Hub	$1.575	$1.65	$1.56	$224.51万	$8.80亿	-3.91%
90	SEISei	$0.05068	$0.05437	$0.05011	$422.98万	$3.60亿	-5.99%
621	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$12.91万	$495.80万	-4.17%
175	BBBB	$0.00771	$0.0083	$0.00756	$139.38万	—	-2.77%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.52万	$26.14亿	0.04%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%