Ondo

ONDO · 美元计价

$0.3865

-8.13% ≈ ￥2.5509 (-$0.03)

更新于 2026-10-30 07:00:02

24H 最高$0.4358

24H 最低$0.3811

今日开盘$0.4207

24H 成交量$1,660.39万

流通市值$20.96亿

24H 涨跌额(-$0.03)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
280	GNSGNS	$0.379	$0.467	$0.37	$80.60万	—	-3.81%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.2104	$0.1787	$309.85万	$2.00亿	-9.96%
251	LALagrange	$0.0537	$0.0597	$0.0524	$96.32万	$2,083.89万	-7.73%
98	TSLABTesla (bStocks Tokenized Stock	$396.24	$407.21	$396.13	$465.40万	$2,364.09万	-1.41%
634	XNO纳米币	$0.323	$0.344	$0.315	$14.20万	$4,534.14万	-5.28%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
227	ENSEthereum Name Service	$4.94	$5.42	$4.84	$108.85万	$2.27亿	-6.79%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$87.57	$2,893.08万	$3,828.31万	-13.42%
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
658	CRWDBCRWDB	$256.99	$268.00	$247.50	$10.06万	—	3.23%
186	ORDIORDI	$3.415	$3.77	$3.35	$151.98万	$7,829.99万	-7.08%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
84	SEISei	$0.04847	$0.05436	$0.04718	$618.80万	$3.60亿	-9.74%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.93万	$495.80万	-7.51%
206	BBBB	$0.00714	$0.00829	$0.00688	$126.46万	—	-11.19%
407	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.46万	$26.14亿	0.05%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%