Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.53

-3.21% ≈ ￥610.698 (-$3.07)

更新于 2026-10-29 19:15:01

24H 最高$96.23

24H 最低$91.18

今日开盘$95.6

24H 成交量$989.78万

流通市值$5,820.41万

24H 涨跌额(-$3.07)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
292	GNSGNS	$0.386	$0.405	$0.371	$60.72万	—	-2.77%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2052	$0.1904	$177.75万	$1.98亿	-0.55%
275	LALagrange	$0.0571	$0.0597	$0.0562	$66.60万	$2,076.77万	-3.38%
86	TSLABTesla (bStocks Tokenized Stock	$404.16	$411.91	$397.80	$429.73万	$2,451.45万	-1.40%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.77%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	ENSEthereum Name Service	$5.26	$5.41	$5.10	$63.87万	$2.25亿	-1.50%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.29	$109.11	$96.08	$3,178.27万	$6,066.38万	-3.04%
136	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.70万	$1,119.36万	-1.11%
637	CRWDBCRWDB	$248.8	$272.03	$245.92	$10.49万	—	-7.45%
256	ORDIORDI	$3.612	$3.75	$3.54	$72.63万	$7,741.07万	-2.09%
131	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.66万	$8.89亿	-1.22%
89	SEISei	$0.05199	$0.05453	$0.051	$379.93万	$3.65亿	-2.55%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.97万	$509.04万	-5.17%
150	BBBB	$0.00775	$0.0083	$0.00756	$169.74万	—	1.44%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,334.53万	$26.20亿	-0.02%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%