MultiversX
EGLD · 美元计价
$3.355
-1.35%
≈ ￥22.143
(-$0.05)
更新于 2026-10-29 10:55:07
24H 最高$3.47
24H 最低$3.32
今日开盘$3.401
24H 成交量$21.16万
流通市值$1.07亿
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.98万 | — | -4.03% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $153.02万 | $1.98亿 | -3.26% |
| 290 |
LALagrange
|
$0.0565 | $0.0597 | $0.0563 | $61.48万 | $2,076.77万 | -5.20% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.65 | $412.92 | $397.80 | $479.10万 | $2,451.45万 | -2.08% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.78万 | $4,561.99万 | -0.60% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 264 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $70.51万 | $2.25亿 | -3.40% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.41 | $109.11 | $96.08 | $4,657.59万 | $6,066.38万 | -5.18% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.8 | $167.14 | $159.22 | $244.18万 | $1,119.36万 | -1.16% |
| 647 |
CRWDBCRWDB
|
$248.4 | $272.03 | $245.92 | $9.10万 | — | -7.88% |
| 236 |
ORDIORDI
|
$3.567 | $3.75 | $3.54 | $79.90万 | $7,741.07万 | -3.33% |
| 114 |
ATOMCosmos Hub
|
$1.593 | $1.66 | $1.58 | $249.33万 | $8.89亿 | -3.28% |
| 95 |
SEISei
|
$0.05141 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.80% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.22万 | $509.04万 | -2.07% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.21万 | — | 3.82% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,268.63万 | $26.20亿 | -0.01% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Plasma - 比特币行情
Blur - 比特币行情
Ripple USD - 比特币
Polkadot - 比特币行情
Tokamak - 币种排行
Haedal - 币种排行
Aster - 比特币行情
Aave - 比特币
Ethena - 以太坊ETH价格
狗币 - 比特币
Haedal - 加密货币行情
Artificial - 数字货币市值
Gitcoin - 比特币行情
Starknet - 币种排行
Ondo - 币种排行
Optimism - 以太坊ETH价格
Katana - 以太坊ETH价格
Pepe - 数字货币市值
MegaETH - 数字货币市值
Pump.fun - 加密货币行情
Ondo - 比特币
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
Sei - 币种排行
Plume - 以太坊ETH价格
Lorenzo - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - BTC行情
RWUSD - 加密货币行情
币安币 - 数字货币市值
Pepe - 加密货币行情
First Digital - 比特币行情
Aptos - 数字货币市值
Polkadot - 加密货币行情
NEAR Protocol - 以太坊ETH价格
QQQB - BTC行情
Aave - 比特币
Shiba Inu - 以太坊ETH价格
Zama - 币种排行
Tokamak - 加密货币行情