APPB
APPB · 美元计价
$260.95
-0.71%
≈ ￥1722.27
(-$1.87)
更新于 2026-10-29 05:35:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.36万
流通市值—
24H 涨跌额(-$1.87)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 309 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $53.85万 | — | 0.00% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2006 | $0.2052 | $0.1928 | $138.07万 | $1.91亿 | 0.55% |
| 268 |
LALagrange
|
$0.0582 | $0.0611 | $0.0571 | $66.77万 | $2,083.51万 | -4.75% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.55 | $412.92 | $397.80 | $491.21万 | $2,400.42万 | -1.48% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.32万 | $4,478.34万 | 1.19% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.18 | $74.86万 | $2.25亿 | 1.33% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.65 | $109.11 | $98.74 | $4,590.61万 | $6,077.36万 | 1.59% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$163.05 | $167.14 | $157.15 | $222.70万 | $1,109.80万 | 3.70% |
| 654 |
CRWDBCRWDB
|
$250.88 | $272.03 | $245.92 | $7.07万 | — | -6.60% |
| 244 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $74.24万 | $7,662.81万 | -0.11% |
| 117 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $228.96万 | $8.78亿 | 0.74% |
| 104 |
SEISei
|
$0.05387 | $0.05453 | $0.052 | $266.89万 | $3.56亿 | 1.47% |
| 629 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.21万 | $500.88万 | -0.52% |
| 185 |
BBBB
|
$0.00804 | $0.00828 | $0.00751 | $116.85万 | — | 5.93% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,306.47万 | $25.83亿 | -0.04% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Blur - 以太坊ETH价格
币安币 - 数字货币市值
Initia - 加密货币行情
Pepe - 币种排行
Artificial Inu - 比特币行情
MegaETH - 比特币
Official Trump - 加密货币行情
USD1 - BTC行情
Plume - 比特币行情
USDC - 加密货币行情
Nillion - 以太坊ETH价格
Renzo - 比特币行情
以太坊 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - 比特币
Worldcoin - 加密货币行情
Bittensor - 数字货币市值
Pepe - 比特币行情
Official Trump - 比特币行情
瑞波币 - 比特币行情
PAX Gold - 以太坊ETH价格
MegaETH - 比特币行情
Tokamak - 币种排行
Official Trump - 加密货币行情
Zama - BTC行情
United Stables - 比特币
Blur - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 数字货币市值
Blur - BTC行情
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
Zama - 比特币
Quant - 以太坊ETH价格
Haedal - BTC行情
Blur - 比特币
Sui - 比特币行情
Blur - BTC行情