CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.11万 | — | -2.01% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2012 | $0.1928 | $115.53万 | $1.91亿 | -0.10% |
| 239 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $73.94万 | $2,101.49万 | -1.85% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.34 | $412.92 | $397.80 | $495.54万 | $2,768.22万 | -0.81% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.97万 | $4,466.08万 | 1.50% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.67万 | $2.17亿 | 2.91% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $98.15 | $5,932.88万 | $8,605.12万 | 6.24% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.92 | $164.95 | $156.90 | $262.74万 | $1,002.43万 | 4.79% |
| 684 |
CRWDBCRWDB
|
$265.67 | $272.03 | $265.41 | $3.21万 | — | -0.30% |
| 210 |
ORDIORDI
|
$3.648 | $3.72 | $3.61 | $88.44万 | $7,582.87万 | 0.97% |
| 119 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $213.47万 | $8.71亿 | 0.49% |
| 109 |
SEISei
|
$0.05288 | $0.05377 | $0.0521 | $241.77万 | $3.54亿 | 0.53% |
| 603 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.30万 | $510.16万 | -1.80% |
| 335 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $44.49万 | — | 2.52% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,360.58万 | $26.12亿 | -0.01% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Celestia - 数字货币市值
Haedal - 币种排行
Gitcoin - 币种排行
Sui - 以太坊ETH价格
Bittensor - 币种排行
MarsCoin - 数字货币市值
NEAR Protocol - 比特币
Artificial - 数字货币市值
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值
Starknet - 加密货币行情
United Stables - 数字货币市值
First Digital - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 比特币行情
Aptos - 比特币
波场 - BTC行情
Midnight - 币种排行
Sui - 数字货币市值
Initia - 数字货币市值
USD.AI - 以太坊ETH价格
比特现金 - 数字货币市值
Tether Gold - 数字货币市值
EUR - 加密货币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tokamak - 比特币
Solana - 比特币行情
Zama - 比特币行情
Plume - 以太坊ETH价格
NFP - 比特币
RWUSD - 以太坊ETH价格
艾达币 - BTC行情
MegaETH - 以太坊ETH价格
Gitcoin - 比特币
Vana - BTC行情
Arbitrum - 加密货币行情
Optimism - BTC行情
达世币 - 币种排行
LayerZero - 以太坊ETH价格