比特现金

BCH · 美元计价

$278.6

-5.78% ≈ ￥1838.76 (-$17.10)

更新于 2026-10-29 20:50:02

24H 最高$296.60

24H 最低$275.40

今日开盘$295.7

24H 成交量$969.63万

流通市值$58.23亿

24H 涨跌额(-$17.10)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
286	GNSGNS	$0.391	$0.405	$0.371	$60.24万	—	-2.01%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2052	$0.1904	$178.46万	$1.98亿	1.84%
269	LALagrange	$0.0569	$0.0597	$0.0562	$68.68万	$2,076.77万	-2.57%
85	TSLABTesla (bStocks Tokenized Stock	$403.76	$411.30	$397.80	$431.26万	$2,451.45万	-1.65%
666	XNO纳米币	$0.337	$0.344	$0.327	$7.36万	$4,561.99万	0.60%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.35万	$2.25亿	0.96%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.13	$109.11	$96.08	$2,950.10万	$6,066.38万	-3.32%
138	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$190.37万	$1,119.36万	-1.27%
634	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.71万	—	-6.56%
252	ORDIORDI	$3.625	$3.75	$3.54	$72.66万	$7,741.07万	-0.41%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$211.84万	$8.89亿	-0.12%
90	SEISei	$0.05208	$0.05453	$0.051	$367.54万	$3.65亿	-0.72%
603	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.81万	$509.04万	-4.91%
153	BBBB	$0.00778	$0.0083	$0.00756	$160.56万	—	1.70%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,116.83万	$26.20亿	-0.03%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%