Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1939 | $0.2052 | $0.1917 | $153.03万 | $1.98亿 | -2.76% |
| 291 |
LALagrange
|
$0.0566 | $0.0597 | $0.0563 | $61.45万 | $2,076.77万 | -4.71% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.6 | $412.92 | $397.80 | $478.13万 | $2,451.45万 | -2.09% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.88万 | $4,561.99万 | -0.89% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 261 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $71.70万 | $2.25亿 | -3.02% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.67 | $109.11 | $96.08 | $4,636.34万 | $6,066.38万 | -4.41% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.72 | $167.14 | $159.22 | $243.66万 | $1,119.36万 | -1.02% |
| 647 |
CRWDBCRWDB
|
$248.94 | $272.03 | $245.92 | $9.09万 | — | -7.75% |
| 237 |
ORDIORDI
|
$3.586 | $3.75 | $3.54 | $79.65万 | $7,741.07万 | -2.74% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $249.95万 | $8.89亿 | -2.92% |
| 95 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $342.17万 | $3.65亿 | -3.50% |
| 634 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.22万 | $509.04万 | -1.80% |
| 162 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $150.51万 | — | 4.34% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,268.46万 | $26.20亿 | -0.01% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Hyperliquid - BTC行情
Ondo - 比特币行情
Raydium - 数字货币市值
以太坊 - 比特币
Internet - BTC行情
Official Trump - 数字货币市值
Renzo - 比特币行情
以太坊 - 比特币行情
Worldcoin - 数字货币市值
Nillion - 数字货币市值
USD.AI - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tether Gold - 比特币
NEAR Protocol - 加密货币行情
Zama - 比特币
Celo - 币种排行
Katana - 数字货币市值
Blur - 加密货币行情
Chainlink - 比特币
Tutorial - 币种排行
NFP - 比特币行情
Lorenzo - 币种排行
PAX Gold - 数字货币市值
Lorenzo - 以太坊ETH价格
Injective - BTC行情
PAX Gold - 币种排行
Ethena - 比特币
莱特币 - 币种排行
波场 - 币种排行
Ethena - 数字货币市值
Lorenzo - 数字货币市值
Lorenzo - BTC行情
RWUSD - 比特币
Plume - 币种排行
USD.AI - 加密货币行情
Arbitrum - 数字货币市值
Caldera - 加密货币行情
Katana - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 数字货币市值