Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-29 16:45:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,246.28万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.387	$0.405	$0.371	$61.24万	—	-2.76%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.24万	$1.98亿	-4.55%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.32万	$2,076.77万	-4.55%
86	TSLABTesla (bStocks Tokenized Stock	$400.62	$411.91	$397.80	$425.15万	$2,451.45万	-2.18%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.27万	$4,561.99万	-2.37%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
256	ENSEthereum Name Service	$5.16	$5.41	$5.10	$73.14万	$2.25亿	-2.64%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.37	$109.11	$96.08	$3,231.80万	$6,066.38万	-5.17%
138	EWYBiShares MSCI South Korea ETF (	$160.6	$167.14	$159.22	$195.71万	$1,119.36万	-1.52%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.19万	—	-7.12%
268	ORDIORDI	$3.553	$3.75	$3.54	$71.03万	$7,741.07万	-4.21%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.59万	$8.89亿	-2.31%
90	SEISei	$0.05123	$0.05453	$0.051	$366.27万	$3.65亿	-4.32%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
152	BBBB	$0.00759	$0.0083	$0.00757	$165.59万	—	-0.91%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,262.61万	$26.20亿	0.00%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%