Boundless

ZKC · 美元计价

$0.0334

0.91% ≈ ￥0.22044 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0331

24H 成交量$29.65万

流通市值$969.19万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
395	GNSGNS	$0.399	$0.408	$0.371	$37.99万	—	2.31%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2032	$0.2052	$0.1904	$180.78万	$1.98亿	3.62%
280	LALagrange	$0.0579	$0.0597	$0.0562	$65.37万	$2,076.77万	-1.03%
96	TSLABTesla (bStocks Tokenized Stock	$406.89	$407.21	$398.47	$363.50万	$2,451.45万	1.13%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
275	ENSEthereum Name Service	$5.35	$5.41	$5.10	$66.69万	$2.25亿	0.75%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.58	$109.11	$96.08	$2,919.43万	$6,066.38万	0.19%
146	EWYBiShares MSCI South Korea ETF (	$162.27	$167.14	$159.22	$180.19万	$1,119.36万	-1.59%
640	CRWDBCRWDB	$256.9	$268.00	$245.92	$10.42万	—	-3.49%
247	ORDIORDI	$3.707	$3.75	$3.54	$77.00万	$7,741.07万	1.48%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$222.76万	$8.89亿	0.00%
92	SEISei	$0.053	$0.05453	$0.051	$386.72万	$3.65亿	0.23%
617	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.76万	$509.04万	-0.53%
158	BBBB	$0.00794	$0.0083	$0.00756	$159.58万	—	2.45%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,630.04万	$26.20亿	-0.03%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%