Horizen

ZEN · 美元计价

$5.777

-0.48% ≈ ￥38.1282 (-$0.03)

更新于 2026-10-29 22:00:03

24H 最高$6.00

24H 最低$5.67

今日开盘$5.805

24H 成交量$155.75万

流通市值$1.10亿

24H 涨跌额(-$0.03)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
284	GNSGNS	$0.391	$0.405	$0.371	$61.46万	—	-1.76%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2052	$0.1904	$174.90万	$1.98亿	2.62%
269	LALagrange	$0.0566	$0.0597	$0.0562	$67.20万	$2,076.77万	-2.41%
90	TSLABTesla (bStocks Tokenized Stock	$403.24	$406.57	$397.80	$381.72万	$2,451.45万	0.54%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.59%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.00万	$2.25亿	1.15%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.49	$109.11	$96.08	$2,925.20万	$6,066.38万	-3.33%
142	EWYBiShares MSCI South Korea ETF (	$160.73	$167.14	$159.22	$180.37万	$1,119.36万	-2.16%
631	CRWDBCRWDB	$266	$269.65	$245.92	$10.88万	—	-1.35%
252	ORDIORDI	$3.642	$3.75	$3.54	$73.47万	$7,741.07万	0.30%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$214.57万	$8.89亿	-0.25%
92	SEISei	$0.05209	$0.05453	$0.051	$366.83万	$3.65亿	-0.59%
608	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.60万	$509.04万	-3.37%
156	BBBB	$0.00779	$0.0083	$0.00756	$159.30万	—	0.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,895.26万	$26.20亿	-0.02%
357	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%