Zama

ZAMA · 美元计价

$0.06631

-10.86% ≈ ￥0.437646 (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07439

24H 成交量$1,070.13万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	GNSGNS	$0.371	$0.467	$0.36	$86.01万	—	-2.63%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$486.36万	$2.00亿	-11.95%
221	LALagrange	$0.0528	$0.0597	$0.0486	$153.66万	$2,083.89万	-11.11%
102	TSLABTesla (bStocks Tokenized Stock	$397.05	$407.21	$393.56	$550.13万	$2,364.09万	-1.28%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.60万	$4,534.14万	-2.40%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$193.84万	$2.27亿	-7.68%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87	$105.45	$83.54	$3,602.33万	$3,828.31万	-13.68%
176	EWYBiShares MSCI South Korea ETF (	$156.03	$163.22	$153.11	$211.04万	$1,097.54万	-3.90%
664	CRWDBCRWDB	$258.54	$268.00	$248.20	$9.69万	—	2.57%
155	ORDIORDI	$3.429	$3.77	$3.17	$250.79万	$7,829.99万	-5.56%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.79万	$8.80亿	-5.81%
92	SEISei	$0.0486	$0.05398	$0.04511	$645.88万	$3.60亿	-7.23%
581	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.58万	$495.80万	-7.18%
236	BBBB	$0.00709	$0.00803	$0.00657	$136.00万	—	-9.80%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.28万	$26.14亿	0.04%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%