Yield Basis

YB · 美元计价

$0.0657

1.70% ≈ ￥0.43362 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0646

24H 成交量$48.40万

流通市值$1,853.23万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
436	GNSGNS	$0.401	$0.408	$0.371	$32.13万	—	3.09%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.2062	$0.1904	$186.68万	$2.00亿	5.54%
280	LALagrange	$0.0586	$0.0597	$0.0562	$65.92万	$2,083.89万	0.69%
96	TSLABTesla (bStocks Tokenized Stock	$405.75	$407.21	$398.47	$378.03万	$2,364.09万	1.12%
658	XNO纳米币	$0.342	$0.344	$0.327	$8.38万	$4,534.14万	1.18%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
278	ENSEthereum Name Service	$5.39	$5.42	$5.10	$66.34万	$2.27亿	1.89%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$103.01	$109.11	$96.08	$2,913.38万	$3,828.31万	-1.17%
154	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$173.72万	$1,097.54万	-1.83%
632	CRWDBCRWDB	$258.32	$268.00	$245.92	$10.96万	—	-3.21%
225	ORDIORDI	$3.739	$3.77	$3.54	$86.22万	$7,829.99万	2.64%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$228.47万	$8.80亿	0.18%
93	SEISei	$0.05364	$0.05453	$0.051	$402.28万	$3.60亿	1.88%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.97万	$495.80万	-1.05%
161	BBBB	$0.008	$0.0083	$0.00756	$159.10万	—	2.30%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,419.49万	$26.14亿	-0.02%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%