WINkLink
WIN · 美元计价
$0.00006368
-2.42%
≈ ￥0.00042029
(-$0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.00006539
24H 最低$0.00006192
今日开盘$0.00006526
24H 成交量$38.88万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.95万 | — | -0.75% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1953 | $0.2012 | $0.1938 | $106.80万 | $1.91亿 | -0.05% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.69% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.67 | $412.92 | $396.00 | $488.43万 | $2,768.22万 | 3.31% |
| 665 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 1.51% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.03 | $98.54万 | $2.17亿 | 2.15% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.28 | $105.45 | $94.22 | $6,131.71万 | $8,605.12万 | 9.08% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $164.35 | $154.95 | $292.38万 | $1,002.43万 | 4.63% |
| 685 |
CRWDBCRWDB
|
$268.35 | $271.59 | $260.05 | $3.07万 | — | 3.19% |
| 210 |
ORDIORDI
|
$3.646 | $3.72 | $3.56 | $91.06万 | $7,582.87万 | 2.07% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $210.72万 | $8.71亿 | 0.31% |
| 107 |
SEISei
|
$0.05253 | $0.05377 | $0.05164 | $255.32万 | $3.54亿 | 1.14% |
| 618 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.75万 | $510.16万 | -0.26% |
| 369 |
BBBB
|
$0.00777 | $0.00787 | $0.0074 | $38.72万 | — | 4.72% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,786.38万 | $26.12亿 | -0.02% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
牛来 - 比特币
NFP - BTC行情
Injective - 加密货币行情
Renzo - 加密货币行情
NFP - 币种排行
Bubblemaps - 加密货币行情
Internet - 数字货币市值
达世币 - 加密货币行情
Solana - 比特币行情
USD1 - BTC行情
Plume - 加密货币行情
Quant - 加密货币行情
Uniswap - 币种排行
Tokamak - BTC行情
USDC - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - 加密货币行情
Brevis - 加密货币行情
Uniswap - BTC行情
Hedera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 数字货币市值
Artificial - 数字货币市值
Pump.fun - BTC行情
Nillion - 以太坊ETH价格
Quant - 比特币
Gitcoin - 以太坊ETH价格
Zama - 数字货币市值
Huma Finance - 以太坊ETH价格
NEAR Protocol - 加密货币行情
瑞波币 - 以太坊ETH价格
Haedal - 比特币行情
PAX Gold - 币种排行
Polkadot - BTC行情
波场 - 比特币行情
Aster - 币种排行
Blur - BTC行情
Ethena - BTC行情
Injective - 以太坊ETH价格