dogwifhat
WIF · 美元计价
$0.1827
1.33%
≈ ￥1.2058
($0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1803
24H 成交量$106.93万
流通市值$1.84亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.74万 | — | -2.03% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2052 | $0.1928 | $141.81万 | $1.98亿 | 1.06% |
| 285 |
LALagrange
|
$0.0581 | $0.0601 | $0.0571 | $58.12万 | $2,076.77万 | -2.68% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.58 | $412.92 | $397.80 | $468.80万 | $2,451.45万 | -1.55% |
| 670 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.75万 | $4,561.99万 | 1.79% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 303 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.20 | $54.64万 | $2.25亿 | -0.94% |
| 652 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.73 | $109.11 | $99.68 | $4,701.19万 | $6,066.38万 | -1.90% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$160.81 | $167.14 | $160.79 | $208.35万 | $1,119.36万 | -0.59% |
| 641 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $8.85万 | — | -6.42% |
| 251 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $71.80万 | $7,741.07万 | -0.14% |
| 119 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $220.75万 | $8.89亿 | -0.37% |
| 104 |
SEISei
|
$0.05306 | $0.05453 | $0.052 | $286.43万 | $3.65亿 | -0.28% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.15万 | $509.04万 | -0.77% |
| 165 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $140.70万 | — | 6.59% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,005.16万 | $26.20亿 | -0.01% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Quant - 加密货币行情
Starknet - 数字货币市值
以太坊 - 以太坊ETH价格
Raydium - BTC行情
比特币
Blur - 数字货币市值
瑞波币 - 加密货币行情
Raydium - 比特币
Raydium - 加密货币行情
Katana - BTC行情
Sui - 比特币行情
Hedera - BTC行情
QQQB - 加密货币行情
Celo - 加密货币行情
狗币 - BTC行情
Pump.fun - BTC行情
比特币 - 币种排行
Midnight - 比特币行情
Tokamak - 加密货币行情
United Stables - 加密货币行情
Gitcoin - 比特币
Internet - 比特币
Pepe - 币种排行
Avalanche - BTC行情
MyShell - 比特币行情
Gitcoin - 加密货币行情
Arbitrum - 币种排行
Aster - 数字货币市值
Blur - BTC行情
币安币 - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 以太坊ETH价格
Internet - 比特币行情
United Stables - 比特币行情
莱特币 - 加密货币行情
Artificial Inu - 比特币
Bubblemaps - 比特币
QQQB - 比特币
Arbitrum - 以太坊ETH价格
Avalanche - 以太坊ETH价格