TMFB

TMFB · 美元计价

$29.4

-0.51% ≈ ￥194.04 (-$0.15)

更新于 2026-10-29 16:05:02

24H 最高$29.85

24H 最低$28.75

今日开盘$29.55

24H 成交量$1.94万

流通市值—

24H 涨跌额(-$0.15)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.381	$0.405	$0.371	$59.02万	—	-4.51%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.2052	$0.1904	$160.78万	$1.98亿	-3.97%
282	LALagrange	$0.0572	$0.0597	$0.0562	$67.31万	$2,076.77万	-3.54%
84	TSLABTesla (bStocks Tokenized Stock	$400.1	$412.16	$397.80	$433.82万	$2,451.45万	-2.90%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.50万	$4,561.99万	-2.37%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
250	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.22万	$2.25亿	-2.47%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.33	$109.11	$96.08	$3,372.30万	$6,066.38万	-6.46%
138	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$197.06万	$1,119.36万	-1.82%
638	CRWDBCRWDB	$250.97	$272.03	$245.92	$9.97万	—	-7.45%
260	ORDIORDI	$3.551	$3.75	$3.54	$72.27万	$7,741.07万	-3.85%
119	ATOMCosmos Hub	$1.596	$1.66	$1.58	$243.78万	$8.89亿	-2.33%
91	SEISei	$0.05118	$0.05453	$0.051	$364.82万	$3.65亿	-4.16%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.51万	$509.04万	-3.86%
150	BBBB	$0.00763	$0.0083	$0.00758	$166.09万	—	0.26%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.02万	$26.20亿	-0.01%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%