Thena

THE · 美元计价

$0.0501

-6.88% ≈ ￥0.33066 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0542

24H 最低$0.049

今日开盘$0.0538

24H 成交量$29.28万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
277	GNSGNS	$0.41	$0.467	$0.378	$77.54万	—	6.77%
124	EIGENEigenCloud (prev. EigenLayer)	$0.185	$0.2104	$0.18	$279.88万	$2.00亿	-7.91%
255	LALagrange	$0.0538	$0.0597	$0.0524	$84.91万	$2,083.89万	-8.66%
95	TSLABTesla (bStocks Tokenized Stock	$398.25	$407.21	$398.00	$443.30万	$2,364.09万	-1.09%
641	XNO纳米币	$0.325	$0.344	$0.321	$11.84万	$4,534.14万	-4.41%
567	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
234	ENSEthereum Name Service	$4.94	$5.42	$4.84	$93.48万	$2.27亿	-7.32%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$92.23	$105.45	$89.49	$2,629.10万	$3,828.31万	-10.29%
159	EWYBiShares MSCI South Korea ETF (	$158.79	$165.57	$158.01	$186.24万	$1,097.54万	-2.87%
653	CRWDBCRWDB	$257.14	$268.00	$245.92	$10.65万	—	3.81%
194	ORDIORDI	$3.415	$3.77	$3.35	$131.37万	$7,829.99万	-7.53%
128	ATOMCosmos Hub	$1.516	$1.65	$1.48	$268.19万	$8.80亿	-7.62%
83	SEISei	$0.04821	$0.05437	$0.04718	$532.86万	$3.60亿	-10.37%
612	LAZIOLazio Fan Token	$0.359	$0.389	$0.352	$15.32万	$495.80万	-7.00%
184	BBBB	$0.00715	$0.0083	$0.00688	$145.10万	—	-10.96%
385	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,634.55万	$26.14亿	0.02%
402	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%