斯蒂姆币

STEEM · 美元计价

$0.04945

1.08% ≈ ￥0.32637 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04892

24H 成交量$22.37万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
282	GNSGNS	$0.446	$0.467	$0.378	$64.87万	—	16.75%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2104	$0.1904	$225.39万	$2.00亿	4.06%
289	LALagrange	$0.0576	$0.0597	$0.0562	$62.32万	$2,083.89万	0.17%
93	TSLABTesla (bStocks Tokenized Stock	$405.54	$407.21	$398.47	$408.11万	$2,364.09万	0.78%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.77万	$4,534.14万	0.29%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.33万	$2.27亿	0.38%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.49	$109.11	$96.08	$2,657.06万	$3,828.31万	-3.35%
160	EWYBiShares MSCI South Korea ETF (	$160.33	$167.14	$159.22	$162.53万	$1,097.54万	-2.51%
635	CRWDBCRWDB	$258.73	$268.00	$245.92	$11.04万	—	-2.48%
228	ORDIORDI	$3.663	$3.77	$3.54	$84.37万	$7,829.99万	0.80%
134	ATOMCosmos Hub	$1.606	$1.66	$1.58	$217.60万	$8.80亿	-0.50%
92	SEISei	$0.05205	$0.05453	$0.051	$408.57万	$3.60亿	-0.29%
620	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.93万	$495.80万	-2.35%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.41万	—	1.30%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,607.57万	$26.14亿	0.01%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%