SSV Network
SSV · 美元计价
$2.457
2.85%
≈ ￥16.2162
($0.07)
更新于 2026-10-28 21:25:02
24H 最高$2.49
24H 最低$2.38
今日开盘$2.389
24H 成交量$17.58万
流通市值$3,561.73万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.95万 | — | -0.75% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1953 | $0.2012 | $0.1938 | $106.80万 | $1.91亿 | -0.05% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.69% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.67 | $412.92 | $396.00 | $488.43万 | $2,768.22万 | 3.31% |
| 665 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 1.51% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.03 | $98.54万 | $2.17亿 | 2.15% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.28 | $105.45 | $94.22 | $6,131.71万 | $8,605.12万 | 9.08% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $164.35 | $154.95 | $292.38万 | $1,002.43万 | 4.63% |
| 685 |
CRWDBCRWDB
|
$268.35 | $271.59 | $260.05 | $3.07万 | — | 3.19% |
| 210 |
ORDIORDI
|
$3.646 | $3.72 | $3.56 | $91.06万 | $7,582.87万 | 2.07% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $210.72万 | $8.71亿 | 0.31% |
| 107 |
SEISei
|
$0.05253 | $0.05377 | $0.05164 | $255.32万 | $3.54亿 | 1.14% |
| 618 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.75万 | $510.16万 | -0.26% |
| 369 |
BBBB
|
$0.00777 | $0.00787 | $0.0074 | $38.72万 | — | 4.72% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,786.38万 | $26.12亿 | -0.02% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Celo - BTC行情
Zama - 比特币行情
Artificial Inu - 比特币行情
恒星币 - 数字货币市值
Pump.fun - 币种排行
莱特币 - 数字货币市值
Artificial Inu - BTC行情
Ondo - BTC行情
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 加密货币行情
Tether Gold - 比特币
Renzo - 比特币行情
Tutorial - 以太坊ETH价格
USDC - BTC行情
Brevis - 比特币行情
Filecoin - 比特币行情
Plume - 币种排行
莱特币 - 数字货币市值
狗币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial - BTC行情
Pudgy Penguins - 比特币行情
Gram - 币种排行
Pepe - 币种排行
Gitcoin - 数字货币市值
Caldera - 比特币行情
Renzo - 币种排行
Celo - BTC行情
Hedera - 数字货币市值
Tokamak - 数字货币市值
Avalanche - 比特币
Polkadot - 比特币行情
Nillion - 比特币行情
Plume - 币种排行
Bittensor - 币种排行
Internet - BTC行情
Blur - 以太坊ETH价格
Initia - 比特币行情