Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	GNSGNS	$0.374	$0.467	$0.36	$86.01万	—	-1.58%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1718	$0.2104	$0.1592	$480.85万	$2.00亿	-12.12%
217	LALagrange	$0.053	$0.0597	$0.0486	$156.06万	$2,083.89万	-10.47%
100	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$552.21万	$2,364.09万	-0.94%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.61万	$4,534.14万	-2.40%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
187	ENSEthereum Name Service	$4.78	$5.42	$4.55	$193.17万	$2.27亿	-7.90%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.03	$105.45	$83.54	$3,686.99万	$3,828.31万	-13.16%
173	EWYBiShares MSCI South Korea ETF (	$156.42	$163.22	$153.11	$212.19万	$1,097.54万	-3.55%
667	CRWDBCRWDB	$258.45	$268.00	$248.20	$9.73万	—	3.03%
155	ORDIORDI	$3.413	$3.77	$3.17	$251.05万	$7,829.99万	-5.67%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$364.04万	$8.80亿	-5.40%
92	SEISei	$0.04833	$0.05398	$0.04511	$645.70万	$3.60亿	-7.22%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.71万	$495.80万	-6.93%
236	BBBB	$0.00708	$0.00803	$0.00657	$136.31万	—	-9.58%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,781.03万	$26.14亿	0.02%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%