Saga

SAGA · 美元计价

$0.0183

-1.35% ≈ ￥0.12078 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01855

24H 成交量$96.01万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
293	GNSGNS	$0.384	$0.405	$0.371	$61.00万	—	-4.00%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1979	$0.2052	$0.1904	$176.63万	$1.98亿	-1.10%
277	LALagrange	$0.0572	$0.0597	$0.0562	$66.12万	$2,076.77万	-3.05%
86	TSLABTesla (bStocks Tokenized Stock	$404.01	$411.91	$397.80	$434.39万	$2,451.45万	-1.32%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.48万	$4,561.99万	-1.48%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
284	ENSEthereum Name Service	$5.28	$5.41	$5.10	$64.29万	$2.25亿	-0.94%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$101.11	$109.11	$96.08	$3,210.22万	$6,066.38万	-3.30%
137	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.80万	$1,119.36万	-1.33%
639	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.49万	—	-7.11%
257	ORDIORDI	$3.625	$3.75	$3.54	$72.48万	$7,741.07万	-2.00%
130	ATOMCosmos Hub	$1.63	$1.66	$1.58	$221.16万	$8.89亿	-1.27%
89	SEISei	$0.05219	$0.05453	$0.051	$382.51万	$3.65亿	-2.61%
623	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.86万	$509.04万	-5.66%
150	BBBB	$0.00771	$0.0083	$0.00756	$168.50万	—	0.65%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,609.04万	$26.20亿	-0.02%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%