RONIN

RONIN · 美元计价

$0.0524

-4.21% ≈ ￥0.34584 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0547

24H 成交量$16.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.379	$0.405	$0.371	$58.90万	—	-4.77%
154	EIGENEigenCloud (prev. EigenLayer)	$0.191	$0.2052	$0.1904	$157.51万	$1.98亿	-3.05%
279	LALagrange	$0.0573	$0.0597	$0.0562	$67.98万	$2,076.77万	-2.55%
84	TSLABTesla (bStocks Tokenized Stock	$401.07	$412.55	$397.80	$436.38万	$2,451.45万	-2.61%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.66万	$4,561.99万	-2.96%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.76万	$2.25亿	-2.28%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.51	$109.11	$96.08	$3,494.92万	$6,066.38万	-5.89%
138	EWYBiShares MSCI South Korea ETF (	$161.24	$167.14	$159.22	$195.84万	$1,119.36万	-1.46%
638	CRWDBCRWDB	$250.36	$272.03	$245.92	$10.00万	—	-7.82%
265	ORDIORDI	$3.544	$3.75	$3.54	$71.97万	$7,741.07万	-3.80%
119	ATOMCosmos Hub	$1.592	$1.66	$1.58	$245.02万	$8.89亿	-2.27%
91	SEISei	$0.05114	$0.05453	$0.051	$363.68万	$3.65亿	-3.35%
623	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.52万	$509.04万	-3.60%
149	BBBB	$0.0076	$0.0083	$0.00757	$164.39万	—	0.40%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.43万	$26.20亿	0.00%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%