REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 00:55:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $64.30万 | — | -3.26% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2012 | $0.1928 | $110.22万 | $1.91亿 | -0.41% |
| 254 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $68.21万 | $2,083.51万 | -4.61% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.05 | $412.92 | $397.80 | $489.78万 | $2,400.42万 | -0.81% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $75.22万 | $2.25亿 | 2.92% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.42 | $105.86 | $98.32 | $5,389.54万 | $6,077.36万 | 5.48% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$165.12 | $165.16 | $156.90 | $263.73万 | $1,109.80万 | 4.83% |
| 685 |
CRWDBCRWDB
|
$265.69 | $272.03 | $265.28 | $3.21万 | — | -0.83% |
| 216 |
ORDIORDI
|
$3.639 | $3.72 | $3.61 | $84.12万 | $7,662.81万 | 0.75% |
| 121 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $198.93万 | $8.78亿 | 0.12% |
| 111 |
SEISei
|
$0.05261 | $0.05377 | $0.0521 | $232.96万 | $3.56亿 | 0.32% |
| 607 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.99万 | $500.88万 | -0.78% |
| 265 |
BBBB
|
$0.00778 | $0.00797 | $0.00749 | $62.56万 | — | 3.05% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,250.59万 | $25.83亿 | 0.00% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
USD1 - 比特币
United Stables - 比特币
USDC - 比特币
Aptos - BTC行情
StraitsX XUSD - BTC行情
Starknet - BTC行情
大零币 - 加密货币行情
Starknet - 比特币行情
QQQB - 币种排行
Solv Protocol - 比特币
Tether Gold - 比特币
Huma Finance - 比特币行情
Pump.fun - 以太坊ETH价格
Haedal - 加密货币行情
Optimism - 比特币行情
Hedera - 比特币
比特现金 - 加密货币行情
MyShell - 币种排行
莱特币 - 数字货币市值
NFP - 比特币
MegaETH - BTC行情
USDC - BTC行情
Filecoin - 比特币
Haedal - 加密货币行情
MyShell - 以太坊ETH价格
达世币 - 加密货币行情
Huma Finance - 以太坊ETH价格
United Stables - 币种排行
以太坊 - 比特币行情
Huma Finance - 数字货币市值
狗币 - BTC行情
QQQB - 币种排行
Raydium - 加密货币行情
Aptos - 币种排行
Injective - BTC行情
Zama - 币种排行
Plasma - 比特币
Filecoin - 比特币
Starknet - BTC行情
Solana - 比特币行情