Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
289	GNSGNS	$0.39	$0.405	$0.371	$60.51万	—	-1.76%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1904	$178.13万	$1.98亿	-0.36%
269	LALagrange	$0.0566	$0.0597	$0.0562	$68.63万	$2,076.77万	-3.41%
86	TSLABTesla (bStocks Tokenized Stock	$403.07	$411.91	$397.80	$430.55万	$2,451.45万	-1.98%
664	XNO纳米币	$0.337	$0.344	$0.327	$7.56万	$4,561.99万	-0.30%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.68万	$2.25亿	-0.38%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.08	$109.11	$96.08	$3,104.45万	$6,066.38万	-4.05%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$195.84万	$1,119.36万	-1.06%
635	CRWDBCRWDB	$248.63	$272.03	$245.92	$10.64万	—	-7.31%
260	ORDIORDI	$3.601	$3.75	$3.54	$70.67万	$7,741.07万	-1.34%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$219.98万	$8.89亿	-1.16%
89	SEISei	$0.05157	$0.05453	$0.051	$375.99万	$3.65亿	-2.35%
610	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$509.04万	-3.63%
156	BBBB	$0.00774	$0.0083	$0.00756	$157.96万	—	0.91%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,119.20万	$26.20亿	-0.02%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%