量子链

QTUM · 美元计价

$0.785

0.38% ≈ ￥5.181 ($0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.793

24H 最低$0.766

今日开盘$0.782

24H 成交量$5.70万

流通市值$8,330.44万

24H 涨跌额($0.00)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
402	GNSGNS	$0.379	$0.41	$0.353	$32.13万	—	3.27%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1917	$0.1935	$0.1802	$238.47万	$1.94亿	5.33%
370	LALagrange	$0.0555	$0.0561	$0.053	$36.24万	$1,974.26万	2.59%
102	TSLABTesla (bStocks Tokenized Stock	$399.76	$401.90	$394.53	$227.81万	$2,362.85万	-0.13%
657	XNO纳米币	$0.33	$0.332	$0.32	$4.54万	$4,366.88万	2.17%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
360	ENSEthereum Name Service	$4.98	$5.05	$4.82	$37.57万	$2.11亿	0.81%
621	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$77.42	$78.66	$70.37	$1,331.46万	$2,908.34万	1.94%
214	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.03万	$1,047.01万	0.07%
675	CRWDBCRWDB	$250.44	$252.04	$245.89	$2.79万	—	0.79%
294	ORDIORDI	$3.522	$3.53	$3.38	$49.34万	$7,388.71万	1.44%
158	ATOMCosmos Hub	$1.519	$1.56	$1.50	$115.82万	$8.17亿	-0.46%
104	SEISei	$0.04843	$0.04982	$0.04739	$220.50万	$3.26亿	-0.06%
545	LAZIOLazio Fan Token	$0.368	$0.369	$0.354	$15.20万	$481.92万	3.37%
327	BBBB	$0.00738	$0.00754	$0.007	$42.41万	—	4.68%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,627.19万	$24.33亿	0.00%
316	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%