Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$182.58
0.78%
≈ ￥1205.03
($1.41)
更新于 2026-10-28 23:15:02
24H 最高$186.10
24H 最低$180.90
今日开盘$181.17
24H 成交量$34.54万
流通市值$278.12万
24H 涨跌额($1.41)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.32万 | — | -1.26% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2012 | $0.1928 | $113.60万 | $1.91亿 | 0.77% |
| 240 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $75.10万 | $2,101.49万 | -0.85% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.48 | $412.92 | $397.80 | $507.25万 | $2,768.22万 | -0.20% |
| 664 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.13万 | $4,466.08万 | 1.50% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.10 | $77.54万 | $2.17亿 | 3.73% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $97.70 | $6,088.53万 | $8,605.12万 | 6.23% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$164.54 | $164.95 | $156.84 | $262.10万 | $1,002.43万 | 4.79% |
| 677 |
CRWDBCRWDB
|
$267 | $272.03 | $266.29 | $4.26万 | — | 0.16% |
| 211 |
ORDIORDI
|
$3.65 | $3.72 | $3.59 | $88.91万 | $7,582.87万 | 1.73% |
| 118 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $215.94万 | $8.71亿 | 0.93% |
| 111 |
SEISei
|
$0.05276 | $0.05377 | $0.0521 | $247.59万 | $3.54亿 | 1.23% |
| 590 |
LAZIOLazio Fan Token
|
$0.378 | $0.39 | $0.376 | $12.52万 | $510.16万 | -2.33% |
| 333 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.69万 | — | 2.26% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,948.76万 | $26.12亿 | -0.01% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Ethena - BTC行情
Katana - 加密货币行情
Ethena - 比特币
Midnight - BTC行情
Aerodrome - 数字货币市值
Pump.fun - BTC行情
United Stables - 数字货币市值
NEAR Protocol - 币种排行
Renzo - 比特币
Lorenzo - 比特币行情
RWUSD - 数字货币市值
恒星币 - BTC行情
比特币 - 数字货币市值
Zama - BTC行情
Tether Gold - BTC行情
Caldera - 以太坊ETH价格
Starknet - 比特币行情
Tokamak - 币种排行
Tether Gold - 比特币行情
比特现金 - 币种排行
Katana - 比特币
Pepe - BTC行情
比特现金 - 数字货币市值
NFP - BTC行情
Raydium - 比特币行情
Aave - 比特币行情
MarsCoin - 数字货币市值
Aave - 数字货币市值
Initia - 加密货币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 加密货币行情
Ethena - 比特币行情
NEAR Protocol - BTC行情
Raydium - 数字货币市值
USDC - 比特币
Avalanche - 币种排行
Aave - 比特币
Starknet - 数字货币市值
大零币 - 以太坊ETH价格