Pyth Network

PYTH · 美元计价

$0.0699

-1.98% ≈ ￥0.46134 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.07131

24H 成交量$526.17万

流通市值$5.77亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
288	GNSGNS	$0.452	$0.467	$0.378	$62.49万	—	18.33%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2104	$0.1904	$224.85万	$2.00亿	3.53%
289	LALagrange	$0.0575	$0.0597	$0.0562	$62.40万	$2,083.89万	-0.35%
93	TSLABTesla (bStocks Tokenized Stock	$404.71	$407.21	$398.47	$408.06万	$2,364.09万	0.41%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.77万	$4,534.14万	0.59%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.36万	$2.27亿	0.00%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.36	$109.11	$96.08	$2,658.23万	$3,828.31万	-4.17%
160	EWYBiShares MSCI South Korea ETF (	$160.17	$167.14	$159.22	$162.57万	$1,097.54万	-2.76%
636	CRWDBCRWDB	$258.17	$268.00	$245.92	$11.04万	—	-2.54%
228	ORDIORDI	$3.667	$3.77	$3.54	$84.72万	$7,829.99万	0.36%
135	ATOMCosmos Hub	$1.607	$1.66	$1.58	$217.57万	$8.80亿	-0.86%
92	SEISei	$0.05212	$0.05453	$0.051	$408.93万	$3.60亿	-0.67%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.88万	$495.80万	-1.83%
169	BBBB	$0.00782	$0.0083	$0.00756	$142.42万	—	1.16%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,447.18万	$26.14亿	0.03%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%