Pundi X

PUNDIX · 美元计价

$0.0996

-5.14% ≈ ￥0.65736 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.1058

24H 最低$0.0993

今日开盘$0.105

24H 成交量$12.82万

流通市值$2,695.85万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
292	GNSGNS	$0.383	$0.405	$0.371	$61.06万	—	-4.25%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2052	$0.1904	$173.88万	$1.98亿	-2.60%
276	LALagrange	$0.0568	$0.0597	$0.0562	$66.48万	$2,076.77万	-4.22%
86	TSLABTesla (bStocks Tokenized Stock	$402.46	$411.91	$397.80	$430.19万	$2,451.45万	-1.69%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	ENSEthereum Name Service	$5.22	$5.41	$5.10	$63.16万	$2.25亿	-2.06%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.89	$109.11	$96.08	$3,195.19万	$6,066.38万	-4.04%
136	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$196.97万	$1,119.36万	-1.25%
640	CRWDBCRWDB	$250.1	$272.03	$245.92	$10.36万	—	-7.54%
257	ORDIORDI	$3.58	$3.75	$3.54	$73.11万	$7,741.07万	-3.45%
127	ATOMCosmos Hub	$1.615	$1.66	$1.58	$226.11万	$8.89亿	-2.30%
89	SEISei	$0.05135	$0.05453	$0.051	$376.05万	$3.65亿	-4.13%
627	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.27万	$509.04万	-3.87%
151	BBBB	$0.0076	$0.0083	$0.00756	$166.72万	—	-0.65%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,405.78万	$26.20亿	-0.01%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%