Succinct
PROVE · 美元计价
$0.1932
4.77%
≈ ￥1.2751
($0.01)
更新于 2026-10-28 20:40:02
24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1844
24H 成交量$50.13万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.38万 | — | 1.27% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1956 | $0.2012 | $0.1938 | $106.72万 | $1.91亿 | -0.76% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.97万 | $2,101.49万 | 0.52% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.05 | $412.92 | $395.48 | $479.08万 | $2,768.22万 | 3.64% |
| 662 |
XNO纳米币
|
$0.338 | $0.341 | $0.33 | $5.78万 | $4,466.08万 | 2.42% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 197 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.97万 | $2.17亿 | 1.75% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.62 | $105.45 | $94.22 | $6,395.40万 | $8,605.12万 | 8.86% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.07 | $164.35 | $154.95 | $287.21万 | $1,002.43万 | 4.37% |
| 683 |
CRWDBCRWDB
|
$267.8 | $271.59 | $259.62 | $3.07万 | — | 2.87% |
| 212 |
ORDIORDI
|
$3.651 | $3.72 | $3.56 | $90.18万 | $7,582.87万 | 2.04% |
| 120 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $216.23万 | $8.71亿 | 0.06% |
| 107 |
SEISei
|
$0.05252 | $0.05377 | $0.05164 | $254.66万 | $3.54亿 | 0.48% |
| 613 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.86万 | $510.16万 | -0.26% |
| 377 |
BBBB
|
$0.00764 | $0.00787 | $0.0074 | $37.54万 | — | 2.55% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,762.90万 | $26.12亿 | -0.02% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
USD.AI - 加密货币行情
Starknet - BTC行情
比特币 - 加密货币行情
USD.AI - 比特币行情
Official Trump - 币种排行
Quant - 加密货币行情
Midnight - BTC行情
Hyperliquid - 比特币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 以太坊ETH价格
Plume - 数字货币市值
Celestia - BTC行情
Tether Gold - 比特币
Pump.fun - 数字货币市值
Caldera - 比特币
Pepe - 加密货币行情
Hyperliquid - 比特币
Blur - 比特币
USD1 - 币种排行
Plasma - 比特币行情
Blur - 以太坊ETH价格
Ethena - 比特币行情
Starknet - 比特币
MarsCoin - 数字货币市值
Chainlink - 比特币
Zama - 比特币
Aerodrome - 比特币
Tokamak - 币种排行
牛来 - BTC行情
Midnight - 比特币
Initia - 比特币
Arbitrum - 币种排行
Tokamak - 币种排行
Gram - BTC行情
First Digital - 以太坊ETH价格
达世币 - BTC行情
莱特币 - 比特币
Pudgy Penguins - BTC行情
达世币 - 比特币行情