Prom

PROM · 美元计价

$5.578

-1.17% ≈ ￥36.8148 (-$0.07)

更新于 2026-10-29 16:35:02

24H 最高$5.82

24H 最低$5.48

今日开盘$5.644

24H 成交量$119.47万

流通市值$1.02亿

24H 涨跌额(-$0.07)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
295	GNSGNS	$0.385	$0.405	$0.371	$61.34万	—	-3.27%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.12万	$1.98亿	-4.31%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.06万	$2,076.77万	-4.71%
86	TSLABTesla (bStocks Tokenized Stock	$400.96	$411.91	$397.80	$424.75万	$2,451.45万	-2.14%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.27万	$4,561.99万	-2.94%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
252	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.80万	$2.25亿	-2.82%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.55	$109.11	$96.08	$3,268.97万	$6,066.38万	-5.45%
138	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$195.95万	$1,119.36万	-1.63%
638	CRWDBCRWDB	$250.98	$272.03	$245.92	$10.19万	—	-7.19%
264	ORDIORDI	$3.557	$3.75	$3.54	$71.83万	$7,741.07万	-4.02%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$243.65万	$8.89亿	-2.19%
90	SEISei	$0.05129	$0.05453	$0.051	$365.91万	$3.65亿	-4.13%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.77万	$509.04万	-3.87%
151	BBBB	$0.0076	$0.0083	$0.00757	$165.59万	—	-0.78%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,258.79万	$26.20亿	0.00%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%