Portal
PORTAL · 美元计价
$0.01361
-1.66%
≈ ￥0.089826
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01384
24H 成交量$19.85万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $53.77万 | — | 0.26% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2011 | $0.2052 | $0.1928 | $136.86万 | $1.91亿 | 2.13% |
| 267 |
LALagrange
|
$0.0584 | $0.0611 | $0.0571 | $66.80万 | $2,083.51万 | -3.31% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.89 | $412.92 | $397.80 | $494.58万 | $2,400.42万 | -1.31% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.32万 | $4,478.34万 | 1.19% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $75.41万 | $2.25亿 | 2.30% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.96 | $109.11 | $98.74 | $4,582.46万 | $6,077.36万 | 2.08% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$163.13 | $167.14 | $157.12 | $223.65万 | $1,109.80万 | 3.73% |
| 655 |
CRWDBCRWDB
|
$250.88 | $272.03 | $245.92 | $7.04万 | — | -6.60% |
| 243 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $74.86万 | $7,662.81万 | 1.12% |
| 116 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $231.01万 | $8.78亿 | 1.61% |
| 103 |
SEISei
|
$0.05397 | $0.05453 | $0.052 | $269.69万 | $3.56亿 | 2.96% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.19万 | $500.88万 | -0.26% |
| 189 |
BBBB
|
$0.0081 | $0.00828 | $0.00751 | $115.74万 | — | 7.57% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,306.67万 | $25.83亿 | -0.03% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Injective - 比特币行情
Algorand - 币种排行
Bubblemaps - 以太坊ETH价格
Nillion - 比特币
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
EUR - 比特币
Midnight - 以太坊ETH价格
USDC - 币种排行
Gitcoin - 比特币行情
Sui - 加密货币行情
Hyperliquid - 加密货币行情
Solana - 数字货币市值
Zama - BTC行情
First Digital - 数字货币市值
Solana - 数字货币市值
USD.AI - 比特币行情
Official Trump - BTC行情
Huma Finance - BTC行情
Artificial Inu - 数字货币市值
RWUSD - 比特币
MegaETH - 以太坊ETH价格
Optimism - BTC行情
Pudgy Penguins - BTC行情
Filecoin - BTC行情
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ripple USD - 比特币
Artificial Inu - 比特币行情
Renzo - BTC行情
Internet - 加密货币行情
Zama - 比特币行情
Renzo - 数字货币市值
LayerZero - 加密货币行情
Raydium - 以太坊ETH价格
Blur - 数字货币市值
NFP - 币种排行
Hyperliquid - 比特币
United Stables - 比特币