Peanut the Squirrel

PNUT · 美元计价

$0.0421

1.69% ≈ ￥0.27786 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.043

24H 最低$0.0403

今日开盘$0.0414

24H 成交量$46.65万

流通市值$4,220.28万

24H 涨跌额($0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
403	GNSGNS	$0.396	$0.401	$0.371	$36.18万	—	0.25%
145	EIGENEigenCloud (prev. EigenLayer)	$0.201	$0.2052	$0.1904	$179.06万	$1.98亿	2.71%
273	LALagrange	$0.0574	$0.0597	$0.0562	$65.55万	$2,076.77万	-1.21%
93	TSLABTesla (bStocks Tokenized Stock	$405.9	$407.21	$398.47	$371.06万	$2,451.45万	1.07%
660	XNO纳米币	$0.338	$0.344	$0.327	$7.81万	$4,561.99万	0.30%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.85万	$2.25亿	0.19%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.53	$109.11	$96.08	$2,859.18万	$6,066.38万	-1.20%
144	EWYBiShares MSCI South Korea ETF (	$162	$167.14	$159.22	$180.99万	$1,119.36万	-1.61%
639	CRWDBCRWDB	$258.28	$268.00	$245.92	$10.47万	—	-3.33%
244	ORDIORDI	$3.672	$3.75	$3.54	$76.25万	$7,741.07万	0.74%
133	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.28万	$8.89亿	-0.74%
92	SEISei	$0.05245	$0.05453	$0.051	$376.56万	$3.65亿	-0.36%
616	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.84万	$509.04万	-1.83%
159	BBBB	$0.00785	$0.0083	$0.00756	$158.57万	—	2.48%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,122.30万	$26.20亿	-0.01%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%