Particle Network

PARTI · 美元计价

$0.0598

53.73% ≈ ￥0.39468 ($0.02)

更新于 2026-10-30 08:00:01

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0389

24H 成交量$3,723.27万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	GNSGNS	$0.395	$0.467	$0.36	$82.14万	—	1.80%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1782	$0.2104	$0.1776	$319.36万	$2.00亿	-11.78%
252	LALagrange	$0.0528	$0.0597	$0.0524	$99.84万	$2,083.89万	-8.97%
99	TSLABTesla (bStocks Tokenized Stock	$397.68	$407.21	$396.13	$467.02万	$2,364.09万	-1.17%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
224	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.72万	$2.27亿	-7.74%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.64	$105.45	$87.08	$3,094.76万	$3,828.31万	-12.16%
151	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$155.86	$219.31万	$1,097.54万	-3.38%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.73万	—	2.55%
185	ORDIORDI	$3.388	$3.77	$3.35	$157.11万	$7,829.99万	-8.09%
128	ATOMCosmos Hub	$1.5	$1.65	$1.48	$303.76万	$8.80亿	-8.82%
84	SEISei	$0.04795	$0.05436	$0.04718	$639.33万	$3.60亿	-10.66%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.58万	$495.80万	-8.51%
209	BBBB	$0.00702	$0.00829	$0.00688	$125.94万	—	-14.29%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,021.96万	$26.14亿	0.07%
425	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%