Osmosis

OSMO · 美元计价

$0.0519

-0.77% ≈ ￥0.34254 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0531

24H 最低$0.05

今日开盘$0.0523

24H 成交量$51.66万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
354	GNSGNS	$0.435	$0.467	$0.378	$46.83万	—	12.69%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2061	$0.2104	$0.1904	$216.21万	$2.00亿	5.91%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	0.69%
97	TSLABTesla (bStocks Tokenized Stock	$405.26	$407.21	$398.47	$357.36万	$2,364.09万	0.58%
657	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.79%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	ENSEthereum Name Service	$5.35	$5.42	$5.10	$65.66万	$2.27亿	1.13%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.68	$109.11	$96.08	$2,772.87万	$3,828.31万	-2.58%
159	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$161.38万	$1,097.54万	-2.28%
632	CRWDBCRWDB	$258.62	$268.00	$245.92	$10.96万	—	-2.49%
222	ORDIORDI	$3.71	$3.77	$3.54	$86.73万	$7,829.99万	2.04%
131	ATOMCosmos Hub	$1.624	$1.66	$1.58	$227.19万	$8.80亿	0.56%
92	SEISei	$0.05301	$0.05453	$0.051	$408.31万	$3.60亿	0.80%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.84万	$495.80万	-1.05%
170	BBBB	$0.00793	$0.0083	$0.00756	$143.08万	—	2.06%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,839.41万	$26.14亿	-0.02%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%