Opinion

OPN · 美元计价

$0.0488

-1.01% ≈ ￥0.32208 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0503

24H 最低$0.0471

今日开盘$0.0493

24H 成交量$36.39万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
263	GNSGNS	$0.427	$0.467	$0.378	$72.06万	—	12.07%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$223.37万	$2.00亿	1.11%
288	LALagrange	$0.0571	$0.0597	$0.0562	$63.14万	$2,083.89万	-1.21%
94	TSLABTesla (bStocks Tokenized Stock	$405.76	$407.21	$398.47	$398.92万	$2,364.09万	0.58%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.60万	$4,534.14万	-1.47%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$65.73万	$2.27亿	-0.57%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.01	$109.11	$96.08	$2,605.88万	$3,828.31万	-6.14%
157	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$160.92万	$1,097.54万	-3.18%
628	CRWDBCRWDB	$258.42	$268.00	$245.92	$11.91万	—	-2.38%
230	ORDIORDI	$3.641	$3.77	$3.54	$83.42万	$7,829.99万	-0.68%
130	ATOMCosmos Hub	$1.595	$1.66	$1.58	$224.54万	$8.80亿	-2.33%
93	SEISei	$0.05177	$0.05453	$0.051	$406.57万	$3.60亿	-2.52%
621	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.71万	$495.80万	-2.60%
169	BBBB	$0.00775	$0.0083	$0.00756	$142.34万	—	-0.26%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.70万	$26.14亿	0.03%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%