Optimism

OP · 美元计价

$0.1096

-3.01% ≈ ￥0.72336 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.113

24H 成交量$360.85万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
292	GNSGNS	$0.385	$0.405	$0.371	$61.24万	—	-3.27%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1904	$172.70万	$1.98亿	-3.04%
277	LALagrange	$0.0571	$0.0597	$0.0562	$67.81万	$2,076.77万	-4.03%
85	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$431.77万	$2,451.45万	-1.74%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.37万	$4,561.99万	-1.78%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	ENSEthereum Name Service	$5.22	$5.41	$5.10	$65.73万	$2.25亿	-2.25%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.44	$109.11	$96.08	$3,214.54万	$6,066.38万	-3.42%
136	EWYBiShares MSCI South Korea ETF (	$161.48	$167.14	$159.22	$197.57万	$1,119.36万	-1.06%
639	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
259	ORDIORDI	$3.586	$3.75	$3.54	$72.35万	$7,741.07万	-3.26%
120	ATOMCosmos Hub	$1.614	$1.66	$1.58	$234.23万	$8.89亿	-2.12%
89	SEISei	$0.05158	$0.05453	$0.051	$374.03万	$3.65亿	-3.50%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.372	$11.36万	$509.04万	-3.36%
151	BBBB	$0.00762	$0.0083	$0.00756	$165.89万	—	-0.39%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,434.34万	$26.20亿	0.00%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%