本体

ONT · 美元计价

$0.04834

-1.57% ≈ ￥0.319044 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.05029

24H 最低$0.04812

今日开盘$0.04911

24H 成交量$14.55万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
296	GNSGNS	$0.382	$0.405	$0.371	$59.87万	—	-4.26%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1916	$0.2052	$0.1904	$159.89万	$1.98亿	-3.96%
282	LALagrange	$0.0569	$0.0597	$0.0562	$67.06万	$2,076.77万	-4.21%
86	TSLABTesla (bStocks Tokenized Stock	$401.21	$411.91	$397.80	$425.23万	$2,451.45万	-2.20%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.28万	$4,561.99万	-2.37%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
251	ENSEthereum Name Service	$5.17	$5.41	$5.10	$74.03万	$2.25亿	-2.08%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.92	$109.11	$96.08	$3,336.38万	$6,066.38万	-4.55%
138	EWYBiShares MSCI South Korea ETF (	$161.11	$167.14	$159.22	$196.63万	$1,119.36万	-1.45%
637	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.07万	—	-7.21%
249	ORDIORDI	$3.56	$3.75	$3.54	$74.64万	$7,741.07万	-3.55%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$242.49万	$8.89亿	-1.71%
91	SEISei	$0.05148	$0.05453	$0.051	$367.67万	$3.65亿	-3.56%
622	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.67万	$509.04万	-3.37%
151	BBBB	$0.00768	$0.0083	$0.00758	$165.46万	—	0.52%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,313.25万	$26.20亿	0.00%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%