Newton Protocol
NEWT · 美元计价
$0.04379
-3.31%
≈ ￥0.289014
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.04549
24H 最低$0.04337
今日开盘$0.04529
24H 成交量$21.03万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.84万 | — | -1.78% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2015 | $0.2052 | $0.1928 | $138.69万 | $1.98亿 | 2.03% |
| 281 |
LALagrange
|
$0.058 | $0.0601 | $0.0571 | $59.01万 | $2,076.77万 | -2.69% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.66 | $412.92 | $397.80 | $464.13万 | $2,451.45万 | -1.24% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.73万 | $4,561.99万 | 2.09% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $56.93万 | $2.25亿 | -0.19% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.47 | $109.11 | $100.38 | $4,708.75万 | $6,066.38万 | 0.72% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $167.14 | $160.75 | $202.64万 | $1,119.36万 | 1.20% |
| 641 |
CRWDBCRWDB
|
$251.73 | $272.03 | $245.92 | $8.77万 | — | -6.23% |
| 250 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $72.09万 | $7,741.07万 | 0.00% |
| 119 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $219.16万 | $8.89亿 | 0.25% |
| 107 |
SEISei
|
$0.05337 | $0.05453 | $0.052 | $269.80万 | $3.65亿 | 0.38% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.20万 | $509.04万 | -0.52% |
| 166 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $139.64万 | — | 7.41% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,841.13万 | $26.20亿 | -0.02% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Solana - 数字货币市值
Plume - 币种排行
LayerZero - 数字货币市值
Plasma - 比特币行情
Zama - 比特币行情
Artificial - 比特币行情
Caldera - 比特币行情
Chainlink - BTC行情
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币
Tokamak - 比特币行情
Solana - 加密货币行情
牛来 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solana - 币种排行
First Digital - 加密货币行情
Lorenzo - 数字货币市值
Huma Finance - 比特币
PAX Gold - 比特币行情
Bubblemaps - BTC行情
Plasma - 比特币
RWUSD - BTC行情
Plasma - 加密货币行情
Starknet - 加密货币行情
莱特币 - BTC行情
比特现金 - 比特币
Artificial - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - 币种排行
USD1 - BTC行情
莱特币 - 加密货币行情
牛来 - 数字货币市值
艾达币 - 比特币行情
First Digital - 加密货币行情
Polkadot - 比特币行情
Bubblemaps - 数字货币市值
Avalanche - BTC行情
Aster - 币种排行
Blur - 比特币行情
Arbitrum - 加密货币行情