NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 18:05:01

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
314	GNSGNS	$0.375	$0.467	$0.36	$86.15万	—	-2.60%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$496.34万	$2.00亿	-10.88%
219	LALagrange	$0.0534	$0.059	$0.0486	$157.85万	$2,083.89万	-6.15%
100	TSLABTesla (bStocks Tokenized Stock	$393.66	$407.21	$393.27	$562.18万	$2,364.09万	-2.26%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.96万	$4,534.14万	-0.91%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
184	ENSEthereum Name Service	$4.82	$5.42	$4.55	$206.74万	$2.27亿	-7.66%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.92	$105.45	$83.54	$3,361.25万	$3,828.31万	-16.56%
182	EWYBiShares MSCI South Korea ETF (	$154.5	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
668	CRWDBCRWDB	$259.9	$268.00	$248.20	$9.56万	—	3.45%
159	ORDIORDI	$3.393	$3.77	$3.17	$258.86万	$7,829.99万	-5.41%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$372.50万	$8.80亿	-6.31%
91	SEISei	$0.04874	$0.05398	$0.04511	$665.49万	$3.60亿	-5.51%
432	LAZIOLazio Fan Token	$0.369	$0.39	$0.337	$52.45万	$495.80万	-0.54%
236	BBBB	$0.00698	$0.00803	$0.00657	$136.48万	—	-8.52%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,687.69万	$26.14亿	-0.01%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%