Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$551.51
3.57%
≈ ￥3639.97
($19.02)
更新于 2026-10-29 04:30:02
24H 最高$563.99
24H 最低$526.95
今日开盘$532.49
24H 成交量$56.26万
流通市值$385.82万
24H 涨跌额($19.02)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $53.14万 | — | -2.80% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1989 | $0.2052 | $0.1928 | $122.83万 | $1.91亿 | 0.76% |
| 266 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $66.73万 | $2,083.51万 | -2.49% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.98 | $412.92 | $397.80 | $496.42万 | $2,400.42万 | -0.92% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.24万 | $4,478.34万 | 2.70% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.16 | $75.81万 | $2.25亿 | 2.52% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.5 | $109.11 | $98.32 | $4,520.49万 | $6,077.36万 | 3.79% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.27 | $167.14 | $156.90 | $220.99万 | $1,109.80万 | 3.95% |
| 666 |
CRWDBCRWDB
|
$250.47 | $272.03 | $249.40 | $5.94万 | — | -6.67% |
| 234 |
ORDIORDI
|
$3.672 | $3.75 | $3.61 | $77.55万 | $7,662.81万 | 0.96% |
| 113 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $227.96万 | $8.78亿 | 0.80% |
| 102 |
SEISei
|
$0.05331 | $0.05453 | $0.052 | $267.72万 | $3.56亿 | 1.52% |
| 625 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.48万 | $500.88万 | -0.52% |
| 232 |
BBBB
|
$0.00788 | $0.00806 | $0.0075 | $77.84万 | — | 4.93% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,947.48万 | $25.83亿 | -0.06% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
United Stables - 比特币行情
Official Trump - 数字货币市值
Aave - BTC行情
Haedal - 以太坊ETH价格
Caldera - 比特币
Aster - BTC行情
Pump.fun - BTC行情
Shiba Inu - BTC行情
牛来 - 币种排行
United Stables - 以太坊ETH价格
Blur - 以太坊ETH价格
币安币 - 币种排行
Artificial - 币种排行
Tokamak - 数字货币市值
Zama - 比特币行情
USD1 - 比特币行情
Bubblemaps - 比特币
QQQB - 数字货币市值
Celo - 数字货币市值
Avalanche - 比特币行情
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
Haedal - 比特币
StraitsX XUSD - 数字货币市值
币安币 - 比特币
Blur - 比特币行情
Katana - BTC行情
MegaETH - 数字货币市值
Artificial Inu - 比特币行情
Lorenzo - 以太坊ETH价格
Celestia - 比特币
Internet - 以太坊ETH价格
Artificial - 数字货币市值
Shiba Inu - 加密货币行情
达世币 - 比特币
Renzo - 比特币
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - 比特币
RWUSD - BTC行情