Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-28 21:50:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.85万 | — | 0.25% |
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2012 | $0.1935 | $107.51万 | $1.91亿 | -0.77% |
| 244 |
LALagrange
|
$0.058 | $0.0616 | $0.058 | $74.38万 | $2,101.49万 | -0.34% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.7 | $412.92 | $401.31 | $499.10万 | $2,768.22万 | -0.26% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.46万 | $4,466.08万 | 1.51% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 223 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.03 | $83.13万 | $2.17亿 | 2.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.01 | $105.45 | $94.29 | $6,113.36万 | $8,605.12万 | 5.86% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.03 | $164.35 | $154.95 | $296.70万 | $1,002.43万 | 4.92% |
| 682 |
CRWDBCRWDB
|
$268.53 | $272.03 | $263.58 | $3.67万 | — | 1.69% |
| 210 |
ORDIORDI
|
$3.632 | $3.72 | $3.56 | $89.29万 | $7,582.87万 | 1.51% |
| 121 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.60 | $212.01万 | $8.71亿 | 0.25% |
| 108 |
SEISei
|
$0.05236 | $0.05377 | $0.05164 | $255.83万 | $3.54亿 | 0.81% |
| 608 |
LAZIOLazio Fan Token
|
$0.384 | $0.39 | $0.383 | $11.33万 | $510.16万 | -0.52% |
| 348 |
BBBB
|
$0.00775 | $0.00787 | $0.0074 | $41.63万 | — | 4.31% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,566.71万 | $26.12亿 | -0.01% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
LayerZero - 比特币
Huma Finance - 比特币
大零币 - 比特币
Polkadot - 比特币行情
LayerZero - 币种排行
First Digital - BTC行情
Filecoin - 比特币
比特币 - 加密货币行情
比特币 - 以太坊ETH价格
艾达币 - BTC行情
Celo - 以太坊ETH价格
Vana - 加密货币行情
RWUSD - 比特币行情
牛来 - 以太坊ETH价格
Internet - 加密货币行情
NEAR Protocol - 比特币
Injective - BTC行情
Solana - 比特币
MarsCoin - 比特币行情
Artificial - 加密货币行情
Arbitrum - 币种排行
Gitcoin - 加密货币行情
Quant - 加密货币行情
Bittensor - 比特币行情
Lorenzo - BTC行情
Bubblemaps - 币种排行
Celo - 以太坊ETH价格
Sui - 以太坊ETH价格
Tokamak - 加密货币行情
Lorenzo - 以太坊ETH价格
Aster - 加密货币行情
Official Trump - 数字货币市值
Starknet - 比特币
Official Trump - BTC行情
Hyperliquid - BTC行情
Artificial - BTC行情
Tether Gold - 币种排行
Midnight - 比特币行情
Pudgy Penguins - BTC行情
Sui - 加密货币行情