Mask Network
MASK · 美元计价
$0.399
-1.24%
≈ ￥2.6334
(-$0.01)
更新于 2026-10-29 03:00:02
24H 最高$0.407
24H 最低$0.392
今日开盘$0.404
24H 成交量$20.25万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 306 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.95万 | — | -3.54% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1928 | $114.27万 | $1.91亿 | 0.71% |
| 262 |
LALagrange
|
$0.0577 | $0.0611 | $0.0571 | $65.96万 | $2,083.51万 | -4.79% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.42 | $412.92 | $397.80 | $487.39万 | $2,400.42万 | -1.01% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.01万 | $4,478.34万 | 2.10% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.16 | $76.47万 | $2.25亿 | 2.12% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.37 | $108.60 | $98.32 | $4,612.28万 | $6,077.36万 | 5.74% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.42 | $166.45 | $156.90 | $246.52万 | $1,109.80万 | 4.96% |
| 682 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.67万 | — | -1.23% |
| 218 |
ORDIORDI
|
$3.669 | $3.72 | $3.61 | $83.54万 | $7,662.81万 | 0.96% |
| 115 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.30万 | $8.78亿 | 1.18% |
| 103 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $251.92万 | $3.56亿 | 0.64% |
| 625 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.12万 | $500.88万 | -0.78% |
| 263 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $65.95万 | — | 2.51% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,732.92万 | $25.83亿 | -0.03% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
比特币 - 数字货币市值
Sui - 币种排行
Chainlink - 比特币行情
Huma Finance - BTC行情
Uniswap - 数字货币市值
Nillion - 币种排行
Celestia - 比特币行情
Nillion - 数字货币市值
大零币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Optimism - 以太坊ETH价格
Caldera - BTC行情
Blur - 币种排行
Tokamak - 加密货币行情
Initia - BTC行情
Plasma - BTC行情
Katana - 数字货币市值
Haedal - 比特币
Aster - 加密货币行情
First Digital - 比特币
Official Trump - 币种排行
EUR - 币种排行
Aave - 加密货币行情
Bittensor - 币种排行
大零币 - BTC行情
牛来 - 币种排行
StraitsX XUSD - 比特币行情
Optimism - 比特币行情
Optimism - 数字货币市值
Official Trump - BTC行情
EUR - 比特币行情
Filecoin - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
Hedera - 币种排行
Plasma - 以太坊ETH价格
币安币 - 币种排行
Nillion - 币种排行