Treasure

MAGIC · 美元计价

$0.0794

-3.29% ≈ ￥0.52404 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0821

24H 成交量$78.08万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.381	$0.467	$0.36	$85.41万	—	-0.26%
115	EIGENEigenCloud (prev. EigenLayer)	$0.166	$0.2104	$0.1592	$436.87万	$2.00亿	-14.48%
220	LALagrange	$0.0525	$0.0597	$0.0486	$151.06万	$2,083.89万	-7.41%
105	TSLABTesla (bStocks Tokenized Stock	$396.34	$407.21	$393.56	$511.80万	$2,364.09万	-0.75%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.04万	$4,534.14万	-3.59%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
194	ENSEthereum Name Service	$4.69	$5.42	$4.55	$178.82万	$2.27亿	-8.58%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.22	$105.45	$83.54	$3,517.17万	$3,828.31万	-12.41%
155	EWYBiShares MSCI South Korea ETF (	$153.76	$163.22	$153.11	$236.10万	$1,097.54万	-4.24%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.92万	—	3.34%
161	ORDIORDI	$3.346	$3.77	$3.17	$229.83万	$7,829.99万	-6.48%
130	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.38万	$8.80亿	-6.13%
90	SEISei	$0.04776	$0.05398	$0.04511	$644.13万	$3.60亿	-7.15%
580	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.23万	$495.80万	-8.40%
230	BBBB	$0.00693	$0.00803	$0.00657	$139.91万	—	-12.39%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,830.27万	$26.14亿	0.00%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%