KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 18:20:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.375	$0.467	$0.36	$86.11万	—	-2.60%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1741	$0.2104	$0.1592	$497.57万	$2.00亿	-10.40%
219	LALagrange	$0.0535	$0.059	$0.0486	$157.66万	$2,083.89万	-5.64%
100	TSLABTesla (bStocks Tokenized Stock	$393.66	$407.21	$393.27	$562.75万	$2,364.09万	-2.25%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
184	ENSEthereum Name Service	$4.83	$5.42	$4.55	$207.55万	$2.27亿	-7.29%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.76	$105.45	$83.33	$3,356.39万	$3,828.31万	-16.37%
182	EWYBiShares MSCI South Korea ETF (	$154.33	$162.64	$153.11	$208.42万	$1,097.54万	-4.26%
668	CRWDBCRWDB	$260.78	$268.00	$248.20	$9.63万	—	4.28%
159	ORDIORDI	$3.404	$3.77	$3.17	$258.89万	$7,829.99万	-4.70%
128	ATOMCosmos Hub	$1.509	$1.64	$1.44	$372.24万	$8.80亿	-6.33%
91	SEISei	$0.04889	$0.05398	$0.04511	$661.69万	$3.60亿	-4.70%
425	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$55.12万	$495.80万	-3.24%
237	BBBB	$0.00702	$0.00803	$0.00657	$136.08万	—	-7.51%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,674.00万	$26.14亿	0.00%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%