Kite

KITE · 美元计价

$0.1136

-1.90% ≈ ￥0.74976 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1158

24H 成交量$54.51万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
288	GNSGNS	$0.39	$0.405	$0.371	$60.49万	—	-2.01%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1967	$0.2052	$0.1904	$178.35万	$1.98亿	-0.15%
268	LALagrange	$0.0568	$0.0597	$0.0562	$68.65万	$2,076.77万	-3.07%
86	TSLABTesla (bStocks Tokenized Stock	$403.28	$411.91	$397.80	$429.71万	$2,451.45万	-1.87%
664	XNO纳米币	$0.335	$0.344	$0.327	$7.55万	$4,561.99万	-1.18%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.65万	$2.25亿	-0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.21	$109.11	$96.08	$3,089.01万	$6,066.38万	-3.72%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$195.71万	$1,119.36万	-1.11%
635	CRWDBCRWDB	$249.25	$272.03	$245.92	$10.64万	—	-6.97%
260	ORDIORDI	$3.608	$3.75	$3.54	$70.94万	$7,741.07万	-1.53%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$216.75万	$8.89亿	-0.85%
89	SEISei	$0.05166	$0.05453	$0.051	$373.64万	$3.65亿	-2.27%
605	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$13.46万	$509.04万	-4.40%
155	BBBB	$0.00776	$0.0083	$0.00756	$158.27万	—	1.04%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,118.68万	$26.20亿	-0.01%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%