KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
325	GNSGNS	$0.416	$0.467	$0.378	$52.28万	—	9.47%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2052	$0.2104	$0.1904	$221.79万	$2.00亿	5.94%
282	LALagrange	$0.0578	$0.0597	$0.0562	$65.79万	$2,083.89万	0.70%
96	TSLABTesla (bStocks Tokenized Stock	$404.87	$407.21	$398.47	$374.25万	$2,364.09万	0.71%
653	XNO纳米币	$0.342	$0.344	$0.327	$8.61万	$4,534.14万	1.48%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
276	ENSEthereum Name Service	$5.32	$5.42	$5.10	$68.91万	$2.27亿	1.33%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$102.13	$109.11	$96.08	$2,690.20万	$3,828.31万	-1.89%
157	EWYBiShares MSCI South Korea ETF (	$161.09	$167.14	$159.22	$165.56万	$1,097.54万	-2.21%
633	CRWDBCRWDB	$258.14	$268.00	$245.92	$11.01万	—	-2.33%
224	ORDIORDI	$3.691	$3.77	$3.54	$87.34万	$7,829.99万	1.85%
131	ATOMCosmos Hub	$1.615	$1.66	$1.58	$227.39万	$8.80亿	0.44%
92	SEISei	$0.0526	$0.05453	$0.051	$412.22万	$3.60亿	0.79%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.84万	$495.80万	-1.31%
169	BBBB	$0.00788	$0.0083	$0.00756	$143.42万	—	2.21%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,368.96万	$26.14亿	-0.01%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%